XAGXtierra Inc08/07/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.5700
VOLUME:
137,500
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1250
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.12500.13500.12500.1350137,5000
08/06/200.12500.12500.12500.125023,4990
08/05/200.11500.12000.11000.120098,9990
08/04/200.12000.12000.10500.110023,0500
07/31/200.12000.12500.12000.125064,0000
07/30/200.11000.12000.11000.120058,0000
07/29/200.11500.11500.10000.100070,9000
07/28/200.11500.12000.10500.105071,0440
07/27/200.10000.11500.10000.1150120,5000
07/24/200.09000.10000.09000.100021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83