XBC.WTXebec Adsorption Inc WT07/06/2020
LAST:

 2.650
CHANGE:
 0.16
OPEN:
2.700
HIGH:
2.750
ASK:
0.000
VOLUME:
24,500
CHANGE(%):
6.43
PREV:
2.490
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.7002.7502.6402.65024,5000
07/03/202.3202.4902.3202.4908,8700
07/02/202.4302.4502.3502.45015,2000
07/01/202.2302.2302.2302.23000
06/30/202.1502.2302.1402.23023,4290
06/29/202.1202.1202.0202.10037,6690
06/26/202.2502.2502.0802.110414,3500
06/25/202.2502.2602.1902.20022,3050
06/24/202.2502.3302.1602.26055,8000
06/23/202.1402.3002.1402.270167,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83