XBCXebec Adsorption Inc01/06/2021
LAST:

 9.980		CHANGE:
 0.44		OPEN:
9.960		HIGH:
10.470		ASK:
0.000		VOLUME:
1,135,654
CHANGE(%):
4.61		PREV:
9.540		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/219.96010.4709.6609.9801,135,6540
01/05/219.7509.8609.4209.540970,2760
01/04/219.48010.0709.3609.5201,215,0750
01/01/219.0009.0009.0009.00000
12/31/208.2909.2408.1309.0001,169,5000
12/30/208.4408.4507.7007.9501,069,2660
12/29/208.4908.5008.1508.2701,009,7700
12/28/208.0308.0308.0308.03000
12/25/208.0308.0308.0308.03000
12/24/208.1408.2508.0108.030258,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 10.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87