XBCXebec Adsorption Inc11/11/2019
LAST:

 2.080
CHANGE:
 0.05
OPEN:
2.040
HIGH:
2.090
ASK:
0.000
VOLUME:
468,294
CHANGE(%):
2.46
PREV:
2.030
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.0402.0901.9702.080468,2940
11/08/192.0402.0502.0102.03094,6010
11/07/191.9902.0301.9302.010289,6910
11/06/192.0502.0501.9301.980346,9350
11/05/192.0602.1701.9902.040615,1580
11/04/191.9502.1101.9402.0901,203,7080
11/01/191.7301.9501.7301.930841,4570
10/31/191.7701.7701.6801.720198,2060
10/30/191.8001.8301.7501.780296,2100
10/29/191.7201.8501.7201.840514,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83