XLYAuxly Cannabis Group Inc08/07/2020
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0000
VOLUME:
503,300
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.23000.24000.23000.2400503,3000
08/06/200.23500.24000.23000.2400532,5500
08/05/200.25000.25000.23000.2400581,1750
08/04/200.25500.26000.23500.2500955,0580
08/03/200.24500.24500.24500.245000
07/31/200.23500.25000.23500.2450406,8270
07/30/200.24000.24500.23000.2350538,3810
07/29/200.24500.24500.23500.2450589,9530
07/28/200.24500.24500.22500.23501,595,3750
07/27/200.24000.25000.24000.24001,000,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83