XLYAuxly Cannabis Group Inc04/19/2021
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.0000
VOLUME:
1,630,684
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.39000.39500.38000.39001,630,6840
04/16/210.35000.37000.35000.3700441,4640
04/15/210.37000.37500.35000.3500651,7460
04/14/210.37000.37000.36000.3650549,8820
04/13/210.38000.38000.37000.3700318,4010
04/12/210.38500.40000.36000.37001,530,7620
04/09/210.38000.39500.37500.39001,914,3410
04/08/210.37000.39000.37000.3750754,4600
04/07/210.36500.37500.36500.3700222,9400
04/06/210.38000.38500.36500.3750583,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57