XLYAuxly Cannabis Group Inc11/11/2019
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.0000
VOLUME:
413,370
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.74000.75000.70000.7400413,3700
11/08/190.73000.77000.73000.7600531,1660
11/07/190.73000.74000.71000.7400516,4490
11/06/190.67000.74000.65000.71001,018,5870
11/05/190.63000.66000.63000.6600706,6700
11/04/190.67000.68000.63000.6300693,6060
11/01/190.68000.69000.66000.6600556,7530
10/31/190.69000.69000.66000.6700489,3520
10/30/190.69000.70000.68000.6900664,3370
10/29/190.70000.71000.67000.6900469,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83