XRAYApteryx Imaging Inc08/07/2020
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.65000.65000.65000.65005000
08/06/200.65000.65000.65000.650011,5000
08/05/200.64000.64000.64000.64002,5000
08/04/200.64000.64000.64000.64005,0550
07/31/200.64000.64000.64000.640057,5000
07/30/200.64000.64000.64000.640026,8140
07/29/200.64000.64000.64000.640060,4500
07/27/200.63000.63000.63000.63008500
07/24/200.64000.64000.64000.640060,0000
07/23/200.64000.64000.64000.6400303,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83