XTTX Terra Resources Inc06/07/2023
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6600
ASK:
0.0000
VOLUME:
107,310
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/230.63000.66000.61000.6400107,3100
06/06/230.67000.67000.58000.620051,3570
06/05/230.60000.73000.60000.7300133,6430
06/02/230.59000.59000.58000.580018,0000
06/01/230.54000.56000.52000.550063,5000
05/31/230.53000.55000.52000.5300395,3080
05/30/230.54000.57000.53000.5300144,5000
05/29/230.57000.59000.54000.540034,2500
05/26/230.54000.58000.53000.5300340,3340
05/25/230.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87