XTTX Terra Resources Inc08/07/2020
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
1,758,099
CHANGE(%):
9.09		PREV:
0.2200		LOW:
0.1950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.22000.22000.19500.20001,758,0990
08/06/200.24000.24000.21000.2200563,7080
08/05/200.23000.24500.23000.23501,285,0770
08/04/200.22500.23000.20500.2250921,5210
07/31/200.24000.24000.21500.2200852,1080
07/30/200.18000.24000.17500.23502,617,5820
07/29/200.17500.18500.17000.1850834,1860
07/28/200.18000.18500.16000.1650705,5150
07/27/200.17000.20000.16500.17502,792,9500
07/24/200.13000.17500.13000.17002,309,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83