ZADZadar Ventures Ltd10/11/2019
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.10000.10000.10000.10005000
10/08/190.10000.10000.10000.10002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83