ZADZadar Ventures Ltd06/26/2020
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/200.26500.26500.26000.26002,5000
06/23/200.26500.26500.26500.26501,7500
06/19/200.28000.28000.26000.260074,5000
06/18/200.30000.30000.29000.300088,9990
06/17/200.30000.30000.30000.300024,0000
06/16/200.33500.33500.29500.300035,4390
06/15/200.32000.32000.32000.320010,0000
06/12/200.34000.34500.34000.345016,8000
06/11/200.34500.34500.32000.335060,0000
06/10/200.34000.34000.34000.340070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83