ZADZadar Ventures Ltd07/30/2020
LAST:

 0.3000		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.3000		ASK:
0.0000		VOLUME:
18,800
CHANGE(%):
7.14		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.28000.30000.28000.300018,8000
07/29/200.28500.28500.28000.28007,0000
07/28/200.31000.31000.31000.310000
07/27/200.31000.31000.31000.310000
07/24/200.31000.31000.31000.310000
07/23/200.28500.31000.28000.31004,0000
07/22/200.31000.31000.31000.310000
07/21/200.31000.31000.31000.31001,0000
07/20/200.32000.32000.32000.320000
07/17/200.32000.32000.32000.32005420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63