ZMAZoomaway Technologies Inc.05/06/2024
LAST:

 0.0700		CHANGE:
 0.02		OPEN:
0.0550		HIGH:
0.0700		ASK:
0.0000		VOLUME:
8,870
CHANGE(%):
27.27		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/240.05500.07000.05500.07008,8700
04/29/240.05000.05500.05000.055036,0000
04/24/240.03500.03500.03500.03501,0000
04/23/240.05500.05500.03500.03508,0000
04/22/240.04500.05000.04500.050030,7760
04/19/240.04000.04000.03500.035011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87