ZMAZoomaway Travel Inc10/11/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
501,800
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.09000.09000.08500.0850501,8000
10/10/190.08500.09000.08500.0850311,1750
10/09/190.08500.09000.08000.0850230,3220
10/08/190.09000.09000.08500.0850141,6390
10/07/190.08500.09000.08500.0900120,1920
10/04/190.08500.09000.08000.0850924,6540
10/03/190.09000.09000.08000.0850456,4040
10/02/190.09000.09500.08500.090097,7840
10/01/190.10000.10000.09000.0900269,1190
09/30/190.09500.10000.09000.1000163,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83