ZUMZoomermedia Limited05/24/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0750
ASK:
0.2950
VOLUME:
1,430,970
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.06000.07500.06000.06501,430,9700
05/23/190.06500.07000.06000.0600851,8000
05/22/190.06000.06000.06000.060000
05/21/190.07000.07000.06000.06001,527,2790
05/20/190.07500.07500.07500.075000
05/17/190.07500.08500.07000.07504,819,9600
05/16/190.08500.09000.07500.08003,454,9350
05/15/190.10000.10000.09000.09502,056,9410
05/14/190.10500.11000.09000.0950974,9080
05/13/190.11000.11500.10000.1100773,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83