ZUMZoomermedia Limited02/04/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.2950
VOLUME:
104,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/190.03000.03000.03000.0300104,0000
02/01/190.03000.03000.03000.030000
01/31/190.03000.03000.03000.03008,0000
01/30/190.02500.02500.02500.025000
01/29/190.02500.02500.02500.025000
01/28/190.02500.02500.02500.02502,0000
01/25/190.02500.02500.02500.025020,0000
01/24/190.02500.03000.02500.030056,0000
01/23/190.03000.03000.03000.030025,0000
01/22/190.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83