AAADXAlpine Rising Dividend Fund - Class A09/14/2018
LAST:

 17.65
CHANGE:
 0.11
OPEN:
17.65
HIGH:
17.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
17.76
LOW:
17.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1817.6517.6517.6517.6500
09/13/1817.7617.7617.7617.7600
09/12/1817.6917.6917.6917.6900
09/11/1817.7117.7117.7117.7100
09/10/1817.6717.6717.6717.6700
09/07/1817.6417.6417.6417.6400
09/06/1817.6617.6617.6617.6600
09/05/1817.7117.7117.7117.7100
09/04/1817.7417.7417.7417.7400
09/03/1817.7517.7517.7517.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83