AAADXAlpine Rising Dividend Fund - Class A07/19/2018
LAST:

 17.16
CHANGE:
 0.01
OPEN:
17.16
HIGH:
17.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.17
LOW:
17.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1817.1617.1617.1617.1600
07/18/1817.1717.1717.1717.1700
07/17/1817.1317.1317.1317.1300
07/16/1817.0717.0717.0717.0700
07/13/1817.0617.0617.0617.0600
07/12/1817.0617.0617.0617.0600
07/11/1817.0017.0017.0017.0000
07/10/1817.0917.0917.0917.0900
07/09/1817.0517.0517.0517.0500
07/06/1816.9216.9216.9216.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83