AAAGXThrivent Large Cap Growth Fund Class A07/16/2018
LAST:

 11.91
CHANGE:
 0.01
OPEN:
11.91
HIGH:
11.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.92
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1811.9111.9111.9111.9100
07/13/1811.9211.9211.9211.9200
07/12/1811.9411.9411.9411.9400
07/11/1811.7511.7511.7511.7500
07/10/1811.7811.7811.7811.7800
07/09/1811.7711.7711.7711.7700
07/06/1811.6311.6311.6311.6300
07/05/1811.4911.4911.4911.4900
07/03/1811.3811.3811.3811.3800
07/02/1811.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83