AAANXHorizon Active Asset Allocation Fund - Investor11/19/2018
LAST:

 12.46
CHANGE:
 0.18
OPEN:
12.46
HIGH:
12.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.42
PREV:
12.64
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1812.4612.4612.4612.4600
11/16/1812.6412.6412.6412.6400
11/15/1812.6212.6212.6212.6200
11/14/1812.4812.4812.4812.4800
11/13/1812.5212.5212.5212.5200
11/12/1812.5012.5012.5012.5000
11/09/1812.7312.7312.7312.7300
11/08/1812.8812.8812.8812.8800
11/07/1812.9912.9912.9912.9900
11/06/1812.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.23 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83