AAANXHorizon Active Asset Allocation Fd Cl N09/14/2018
LAST:

 13.75
CHANGE:
 0.02
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.73
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1813.7513.7513.7513.7500
09/13/1813.7313.7313.7313.7300
09/12/1813.6713.6713.6713.6700
09/11/1813.6613.6613.6613.6600
09/10/1813.6313.6313.6313.6300
09/07/1813.5813.5813.5813.5800
09/06/1813.6413.6413.6413.6400
09/05/1813.6713.6713.6713.6700
09/04/1813.7713.7713.7713.7700
09/03/1813.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 14.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83