AAARXAmerican Century Strategic Allocation Aggressive07/16/2018
LAST:

 8.580
CHANGE:
 0.02
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.600
LOW:
8.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/188.5808.5808.5808.58000
07/13/188.6008.6008.6008.60000
07/12/188.5808.5808.5808.58000
07/11/188.5208.5208.5208.52000
07/10/188.5908.5908.5908.59000
07/09/188.5808.5808.5808.58000
07/06/188.5208.5208.5208.52000
07/05/188.4508.4508.4508.45000
07/03/188.4108.4108.4108.41000
07/02/188.4208.4208.4208.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83