AAARXAmerican Century Strategic Allocation Aggressive09/14/2018
LAST:

 8.660
CHANGE:
 0.02
OPEN:
8.660
HIGH:
8.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.640
LOW:
8.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/188.6608.6608.6608.66000
09/13/188.6408.6408.6408.64000
09/12/188.6108.6108.6108.61000
09/11/188.6008.6008.6008.60000
09/10/188.5908.5908.5908.59000
09/07/188.5808.5808.5808.58000
09/06/188.6008.6008.6008.60000
09/05/188.6308.6308.6308.63000
09/04/188.6808.6808.6808.68000
09/03/188.7208.7208.7208.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83