AAAZXDws Rreef Real Assets Fund - Class Institutional02/14/2019
LAST:

 9.580
CHANGE:
 0.02
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.560
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/199.5809.5809.5809.58000
02/13/199.5609.5609.5609.56000
02/12/199.5509.5509.5509.55000
02/11/199.5409.5409.5409.54000
02/08/199.5609.5609.5609.56000
02/07/199.5609.5609.5609.56000
02/06/199.5809.5809.5809.58000
02/05/199.6209.6209.6209.62000
02/04/199.5909.5909.5909.59000
02/01/199.5809.5809.5809.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83