AABAXCavanal Hill Balanced Fd Cl A Shs07/16/2018
LAST:

 13.74
CHANGE:
 0.03
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.77
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1813.7413.7413.7413.7400
07/13/1813.7713.7713.7713.7700
07/12/1813.7613.7613.7613.7600
07/11/1813.7013.7013.7013.7000
07/10/1813.7513.7513.7513.7500
07/09/1813.7413.7413.7413.7400
07/06/1813.6813.6813.6813.6800
07/05/1813.6113.6113.6113.6100
07/03/1813.5513.5513.5513.5500
07/02/1813.5713.5713.5713.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83