AABAXCavanal Hill Balanced Fd Cl A Shs09/14/2018
LAST:

 13.92
CHANGE:
 0.01
OPEN:
13.92
HIGH:
13.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.93
LOW:
13.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1813.9213.9213.9213.9200
09/13/1813.9313.9313.9313.9300
09/12/1813.8813.8813.8813.8800
09/11/1813.8713.8713.8713.8700
09/10/1813.8613.8613.8613.8600
09/07/1813.8513.8513.8513.8500
09/06/1813.8913.8913.8913.8900
09/05/1813.9113.9113.9113.9100
09/04/1813.9413.9413.9413.9400
09/03/1813.9813.9813.9813.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83