AABAXCavanal Hill Active Core Fd Cl A Shs11/19/2018
LAST:

 13.23
CHANGE:
 0.11
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
13.34
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1813.2313.2313.2313.2300
11/16/1813.3413.3413.3413.3400
11/15/1813.3113.3113.3113.3100
11/14/1813.2313.2313.2313.2300
11/13/1813.2713.2713.2713.2700
11/12/1813.2813.2813.2813.2800
11/09/1813.4213.4213.4213.4200
11/08/1813.4713.4713.4713.4700
11/07/1813.5113.5113.5113.5100
11/06/1813.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 14.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83