AABFXThrivent Balanced Income Plus Fund Class A11/19/2018
LAST:

 12.85
CHANGE:
 0.10
OPEN:
12.85
HIGH:
12.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
12.95
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1812.8512.8512.8512.8500
11/16/1812.9512.9512.9512.9500
11/15/1812.9412.9412.9412.9400
11/14/1812.8912.8912.8912.8900
11/13/1812.9312.9312.9312.9300
11/12/1812.9412.9412.9412.9400
11/09/1813.0613.0613.0613.0600
11/08/1813.1213.1213.1213.1200
11/07/1813.1513.1513.1513.1500
11/06/1813.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83