AABFXThrivent Balanced Income Plus Fund Class A09/14/2018
LAST:

 13.52
CHANGE:
 0.01
OPEN:
13.52
HIGH:
13.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.51
LOW:
13.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1813.5213.5213.5213.5200
09/13/1813.5113.5113.5113.5100
09/12/1813.4813.4813.4813.4800
09/11/1813.4613.4613.4613.4600
09/10/1813.4413.4413.4413.4400
09/07/1813.4313.4313.4313.4300
09/06/1813.4613.4613.4613.4600
09/05/1813.4913.4913.4913.4900
09/04/1813.5313.5313.5313.5300
09/03/1813.5913.5913.5913.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83