AABUXAllianzgi Best Styles U.S. Equi09/14/2018
LAST:

 20.48
CHANGE:
 0.00
OPEN:
20.48
HIGH:
20.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.48
LOW:
20.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1820.4820.4820.4820.4800
09/13/1820.4820.4820.4820.4800
09/12/1820.3820.3820.3820.3800
09/11/1820.3820.3820.3820.3800
09/10/1820.3020.3020.3020.3000
09/07/1820.2820.2820.2820.2800
09/06/1820.3520.3520.3520.3500
09/05/1820.4220.4220.4220.4200
09/04/1820.4920.4920.4920.4900
09/03/1820.5120.5120.5120.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83