AABUXAllianzgi Best Styles U.S. Equity Fund Class A11/13/2018
LAST:

 19.20
CHANGE:
 0.05
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
19.25
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1819.2019.2019.2019.2000
11/12/1819.2519.2519.2519.2500
11/09/1819.6119.6119.6119.6100
11/08/1819.7919.7919.7919.7900
11/07/1819.8119.8119.8119.8100
11/06/1819.3919.3919.3919.3900
11/05/1819.2719.2719.2719.2700
11/02/1819.1619.1619.1619.1600
11/01/1819.2919.2919.2919.2900
10/31/1819.0919.0919.0919.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.06 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83