AABUXAllianzgi Best Styles U.S. Equity Fund Class A02/14/2019
LAST:

 15.16
CHANGE:
 0.01
OPEN:
15.16
HIGH:
15.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.17
LOW:
15.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1915.1615.1615.1615.1600
02/13/1915.1715.1715.1715.1700
02/12/1915.1315.1315.1315.1300
02/11/1914.9514.9514.9514.9500
02/08/1914.9414.9414.9414.9400
02/07/1914.9514.9514.9514.9500
02/06/1915.0715.0715.0715.0700
02/05/1915.0915.0915.0915.0900
02/04/1915.0215.0215.0215.0200
02/01/1914.9314.9314.9314.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83