AACBXCavanal Hill Active Core Fund Class C Shares02/14/2019
LAST:

 12.73
CHANGE:
 0.01
OPEN:
12.73
HIGH:
12.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.72
LOW:
12.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1912.7312.7312.7312.7300
02/13/1912.7212.7212.7212.7200
02/12/1912.7112.7112.7112.7100
02/11/1912.6412.6412.6412.6400
02/08/1912.6412.6412.6412.6400
02/07/1912.6312.6312.6312.6300
02/06/1912.6712.6712.6712.6700
02/05/1912.6912.6912.6912.6900
02/04/1912.6512.6512.6512.6500
02/01/1912.6112.6112.6112.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83