AACBXCavanal Hill Active Core Fund Class C Shares11/19/2018
LAST:

 13.22
CHANGE:
 0.11
OPEN:
13.22
HIGH:
13.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
13.33
LOW:
13.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1813.2213.2213.2213.2200
11/16/1813.3313.3313.3313.3300
11/15/1813.3013.3013.3013.3000
11/14/1813.2213.2213.2213.2200
11/13/1813.2613.2613.2613.2600
11/12/1813.2813.2813.2813.2800
11/09/1813.4113.4113.4113.4100
11/08/1813.4613.4613.4613.4600
11/07/1813.5013.5013.5013.5000
11/06/1813.3713.3713.3713.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83