AACDXAmerican Century Strategic Allocation Conservati09/14/2018
LAST:

 5.870
CHANGE:
 0.00
OPEN:
5.870
HIGH:
5.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.870
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/185.8705.8705.8705.87000
09/13/185.8705.8705.8705.87000
09/12/185.8605.8605.8605.86000
09/11/185.8505.8505.8505.85000
09/10/185.8505.8505.8505.85000
09/07/185.8405.8405.8405.84000
09/06/185.8505.8505.8505.85000
09/05/185.8605.8605.8605.86000
09/04/185.8805.8805.8805.88000
09/03/185.8905.8905.8905.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.68 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83