AACFXInvesco Greater China Fund Cl A02/21/2025
LAST:

 18.62		CHANGE:
 0.27		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
18.35		LOW:
18.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2518.6218.6218.6218.6200
02/20/2518.3518.3518.3518.3500
02/19/2518.1918.1918.1918.1900
02/18/2518.3518.3518.3518.3500
02/14/2518.2218.2218.2218.2200
02/13/2517.8117.8117.8117.8100
02/12/2517.8617.8617.8617.8600
02/11/2517.5617.5617.5617.5600
02/10/2517.6717.6717.6717.6700
02/07/2517.4317.4317.4317.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 19.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57