AACFXInvesco Greater China Fund Cl A03/27/2020
LAST:

 21.90
CHANGE:
 0.83
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.65
PREV:
22.73
LOW:
21.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2021.9021.9021.9021.9000
03/26/2022.7322.7322.7322.7300
03/25/2022.1122.1122.1122.1100
03/24/2021.8921.8921.8921.8900
03/23/2020.8720.8720.8720.8700
03/20/2020.8520.8520.8520.8500
03/19/2020.4720.4720.4720.4700
03/18/2020.5620.5620.5620.5600
03/17/2021.4321.4321.4321.4300
03/16/2020.7320.7320.7320.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83