AACFXInvesco Greater China Fund Cl A09/14/2018
LAST:

 28.48		CHANGE:
 0.28		OPEN:
28.48		HIGH:
28.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
28.20		LOW:
28.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1828.4828.4828.4828.4800
09/13/1828.2028.2028.2028.2000
09/12/1827.7927.7927.7927.7900
09/11/1827.8027.8027.8027.8000
09/10/1827.8627.8627.8627.8600
09/07/1828.3828.3828.3828.3800
09/06/1828.3328.3328.3328.3300
09/05/1828.5828.5828.5828.5800
09/04/1828.9928.9928.9928.9900
09/03/1828.9828.9828.9828.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.77 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83