AACFXInvesco Greater China Fund Cl A02/14/2019
LAST:

 22.55		CHANGE:
 0.01		OPEN:
22.55		HIGH:
22.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
22.56		LOW:
22.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1922.5522.5522.5522.5500
02/13/1922.5622.5622.5622.5600
02/12/1922.3922.3922.3922.3900
02/11/1922.1622.1622.1622.1600
02/08/1922.0922.0922.0922.0900
02/07/1922.0722.0722.0722.0700
02/06/1922.3622.3622.3622.3600
02/05/1922.4722.4722.4722.4700
02/04/1922.2622.2622.2622.2600
02/01/1922.1422.1422.1422.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83