AACFXInvesco Greater China Fund Cl A11/19/2018
LAST:

 25.76		CHANGE:
 0.28		OPEN:
25.76		HIGH:
25.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
26.04		LOW:
25.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1825.7625.7625.7625.7600
11/16/1826.0426.0426.0426.0400
11/15/1826.2826.2826.2826.2800
11/14/1825.7625.7625.7625.7600
11/13/1825.7625.7625.7625.7600
11/12/1825.2725.2725.2725.2700
11/09/1825.6325.6325.6325.6300
11/08/1826.2126.2126.2126.2100
11/07/1826.7526.7526.7526.7500
11/06/1826.3226.3226.3226.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.67 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83