AACIXAmerican Beacon Mid-Cap Value Fund Institutional02/14/2019
LAST:

 14.85
CHANGE:
 0.01
OPEN:
14.85
HIGH:
14.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.86
LOW:
14.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1914.8514.8514.8514.8500
02/13/1914.8614.8614.8614.8600
02/12/1914.7714.7714.7714.7700
02/11/1914.5814.5814.5814.5800
02/08/1914.4714.4714.4714.4700
02/07/1914.5114.5114.5114.5100
02/06/1914.6614.6614.6614.6600
02/05/1914.6714.6714.6714.6700
02/04/1914.6514.6514.6514.6500
02/01/1914.5714.5714.5714.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83