AACIXAmerican Beacon Mid-Cap Value Fund Institutional11/19/2018
LAST:

 15.59
CHANGE:
 0.19
OPEN:
15.59
HIGH:
15.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
15.78
LOW:
15.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1815.5915.5915.5915.5900
11/16/1815.7815.7815.7815.7800
11/15/1815.7715.7715.7715.7700
11/14/1815.7115.7115.7115.7100
11/13/1815.8415.8415.8415.8400
11/12/1815.8115.8115.8115.8100
11/09/1816.1116.1116.1116.1100
11/08/1816.2816.2816.2816.2800
11/07/1816.3016.3016.3016.3000
11/06/1816.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83