AACIXAmerican Beacon Mid-Cap Value Fund Institutional09/14/2018
LAST:

 17.27
CHANGE:
 0.07
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
17.20
LOW:
17.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1817.2717.2717.2717.2700
09/13/1817.2017.2017.2017.2000
09/12/1817.1617.1617.1617.1600
09/11/1817.1417.1417.1417.1400
09/10/1817.1217.1217.1217.1200
09/07/1817.0517.0517.0517.0500
09/06/1817.1217.1217.1217.1200
09/05/1817.2217.2217.2217.2200
09/04/1817.1917.1917.1917.1900
09/03/1817.2517.2517.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.31 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83