AACOXOpportunistic Fund Class C Shares11/13/2018
LAST:

 13.39
CHANGE:
 0.05
OPEN:
13.39
HIGH:
13.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.44
LOW:
13.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1813.3913.3913.3913.3900
11/12/1813.4413.4413.4413.4400
11/09/1813.6613.6613.6613.6600
11/08/1813.8213.8213.8213.8200
11/07/1813.9413.9413.9413.9400
11/06/1813.7513.7513.7513.7500
11/05/1813.7213.7213.7213.7200
11/02/1813.7113.7113.7113.7100
11/01/1813.6613.6613.6613.6600
10/31/1813.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83