AACOXOpportunistic Fund Class C Shares07/16/2018
LAST:

 15.11
CHANGE:
 0.02
OPEN:
15.11
HIGH:
15.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.13
LOW:
15.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1815.1115.1115.1115.1100
07/13/1815.1315.1315.1315.1300
07/12/1815.2015.2015.2015.2000
07/11/1815.1415.1415.1415.1400
07/10/1815.2415.2415.2415.2400
07/09/1815.2515.2515.2515.2500
07/06/1815.2315.2315.2315.2300
07/05/1815.2115.2115.2115.2100
07/03/1815.1915.1915.1915.1900
07/02/1815.1815.1815.1815.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83