AACRXAmerican Century Strategic Allocation Conservati07/19/2018
LAST:

 5.810
CHANGE:
 0.00
OPEN:
5.810
HIGH:
5.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.810
LOW:
5.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/185.8105.8105.8105.81000
07/18/185.8105.8105.8105.81000
07/17/185.8105.8105.8105.81000
07/16/185.8005.8005.8005.80000
07/13/185.8105.8105.8105.81000
07/12/185.8005.8005.8005.80000
07/11/185.7805.7805.7805.78000
07/10/185.8105.8105.8105.81000
07/09/185.8005.8005.8005.80000
07/06/185.7805.7805.7805.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.66 - 6.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83