AACTXAmerican Fds 2020 Target Date Retirement Fd Cl A09/14/2018
LAST:

 12.77
CHANGE:
 0.00
OPEN:
12.77
HIGH:
12.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.77
LOW:
12.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1812.7712.7712.7712.7700
09/13/1812.7712.7712.7712.7700
09/12/1812.7412.7412.7412.7400
09/11/1812.7212.7212.7212.7200
09/10/1812.7212.7212.7212.7200
09/07/1812.7112.7112.7112.7100
09/06/1812.7312.7312.7312.7300
09/05/1812.7512.7512.7512.7500
09/04/1812.7712.7712.7712.7700
09/03/1812.8112.8112.8112.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83