AADBXAmerican Beacon Balanced Fund Institutional Clas02/14/2019
LAST:

 15.27
CHANGE:
 0.03
OPEN:
15.27
HIGH:
15.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.30
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1915.2715.2715.2715.2700
02/13/1915.3015.3015.3015.3000
02/12/1915.2415.2415.2415.2400
02/11/1915.1215.1215.1215.1200
02/08/1915.1115.1115.1115.1100
02/07/1915.1315.1315.1315.1300
02/06/1915.2715.2715.2715.2700
02/05/1915.2715.2715.2715.2700
02/04/1915.2215.2215.2215.2200
02/01/1915.1715.1715.1715.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 17.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83