AADBXAmerican Beacon Balanced Fund Institutional Clas11/19/2018
LAST:

 16.16
CHANGE:
 0.10
OPEN:
16.16
HIGH:
16.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
16.26
LOW:
16.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1816.1616.1616.1616.1600
11/16/1816.2616.2616.2616.2600
11/15/1816.2316.2316.2316.2300
11/14/1816.1516.1516.1516.1500
11/13/1816.2016.2016.2016.2000
11/12/1816.2116.2116.2116.2100
11/09/1816.4016.4016.4016.4000
11/08/1816.5116.5116.5116.5100
11/07/1816.5716.5716.5716.5700
11/06/1816.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83