AADBXAmerican Beacon Balanced Fund Institutional Clas07/19/2018
LAST:

 16.89
CHANGE:
 0.05
OPEN:
16.89
HIGH:
16.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.94
LOW:
16.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1816.8916.8916.8916.8900
07/18/1816.9416.9416.9416.9400
07/17/1816.9016.9016.9016.9000
07/16/1816.8816.8816.8816.8800
07/13/1816.8916.8916.8916.8900
07/12/1816.8816.8816.8816.8800
07/11/1816.8216.8216.8216.8200
07/10/1816.9616.9616.9616.9600
07/09/1816.9316.9316.9316.9300
07/06/1816.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.14 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83