AADDXAberdeen Income Builder Fund - Institutional Cla11/19/2018
LAST:

 16.75
CHANGE:
 0.13
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
16.88
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1816.7516.7516.7516.7500
11/16/1816.8816.8816.8816.8800
11/15/1816.8516.8516.8516.8500
11/14/1816.7416.7416.7416.7400
11/13/1816.8316.8316.8316.8300
11/12/1816.8916.8916.8916.8900
11/09/1817.0817.0817.0817.0800
11/08/1817.1817.1817.1817.1800
11/07/1817.1517.1517.1517.1500
11/06/1816.9416.9416.9416.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83