AADDXAlpine Rising Dividend Fund - Institutional Clas07/16/2018
LAST:

 17.07
CHANGE:
 0.01
OPEN:
17.07
HIGH:
17.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.06
LOW:
17.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1817.0717.0717.0717.0700
07/13/1817.0617.0617.0617.0600
07/12/1817.0617.0617.0617.0600
07/11/1816.9916.9916.9916.9900
07/10/1817.0917.0917.0917.0900
07/09/1817.0517.0517.0517.0500
07/06/1816.9216.9216.9216.9200
07/05/1816.8416.8416.8416.8400
07/03/1816.7416.7416.7416.7400
07/02/1816.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 18.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83