AADEXAmerican Beacon Large Cap Value Fund Institution02/14/2019
LAST:

 25.89
CHANGE:
 0.09
OPEN:
25.89
HIGH:
25.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
25.98
LOW:
25.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1925.8925.8925.8925.8900
02/13/1925.9825.9825.9825.9800
02/12/1925.8625.8625.8625.8600
02/11/1925.5225.5225.5225.5200
02/08/1925.4925.4925.4925.4900
02/07/1925.5525.5525.5525.5500
02/06/1925.8725.8725.8725.8700
02/05/1925.8725.8725.8725.8700
02/04/1925.8025.8025.8025.8000
02/01/1925.6625.6625.6625.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 31.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83