AADEXAmerican Beacon Large Cap Value Fund Institution07/16/2018
LAST:

 29.69
CHANGE:
 0.00
OPEN:
29.69
HIGH:
29.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.69
LOW:
29.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1829.6929.6929.6929.6900
07/13/1829.6929.6929.6929.6900
07/12/1829.6929.6929.6929.6900
07/11/1829.5229.5229.5229.5200
07/10/1829.8729.8729.8729.8700
07/09/1829.7729.7729.7729.7700
07/06/1829.4029.4029.4029.4000
07/05/1829.1829.1829.1829.1800
07/03/1828.9928.9928.9928.9900
07/02/1829.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 32.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83