AADEXAmerican Beacon Large Cap Value Fund Institution09/14/2018
LAST:

 30.53
CHANGE:
 0.10
OPEN:
30.53
HIGH:
30.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
30.43
LOW:
30.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1830.5330.5330.5330.5300
09/13/1830.4330.4330.4330.4300
09/12/1830.2930.2930.2930.2900
09/11/1830.2130.2130.2130.2100
09/10/1830.2030.2030.2030.2000
09/07/1830.1230.1230.1230.1200
09/06/1830.2130.2130.2130.2100
09/05/1830.3930.3930.3930.3900
09/04/1830.3730.3730.3730.3700
09/03/1830.4830.4830.4830.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 32.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83