AADGXAasgard Dividend Growth Small &09/14/2018
LAST:

 14.18
CHANGE:
 0.03
OPEN:
14.18
HIGH:
14.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.15
LOW:
14.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1814.1814.1814.1814.1800
09/13/1814.1514.1514.1514.1500
09/12/1814.1114.1114.1114.1100
09/11/1814.1314.1314.1314.1300
09/10/1814.1114.1114.1114.1100
09/07/1814.1014.1014.1014.1000
09/06/1814.1914.1914.1914.1900
09/05/1814.2014.2014.2014.2000
09/04/1814.1814.1814.1814.1800
09/03/1814.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83