AADIXInvesco Growth Allocation Fund Class R511/13/2018
LAST:

 15.60
CHANGE:
 0.01
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
15.61
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1815.6015.6015.6015.6000
11/12/1815.6115.6115.6115.6100
11/09/1815.8015.8015.8015.8000
11/08/1815.8915.8915.8915.8900
11/07/1815.9715.9715.9715.9700
11/06/1815.7515.7515.7515.7500
11/05/1815.7115.7115.7115.7100
11/02/1815.6615.6615.6615.6600
11/01/1815.6815.6815.6815.6800
10/31/1815.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83