AADIXInvesco Growth Allocation Fund Class R507/19/2018
LAST:

 16.35
CHANGE:
 0.04
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.39
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1816.3516.3516.3516.3500
07/18/1816.3916.3916.3916.3900
07/17/1816.3816.3816.3816.3800
07/16/1816.3516.3516.3516.3500
07/13/1816.3816.3816.3816.3800
07/12/1816.3516.3516.3516.3500
07/11/1816.2716.2716.2716.2700
07/10/1816.4016.4016.4016.4000
07/09/1816.3716.3716.3716.3700
07/06/1816.2916.2916.2916.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83