AADSXInvesco Growth Allocation Fund Class S11/19/2018
LAST:

 15.41
CHANGE:
 0.15
OPEN:
15.41
HIGH:
15.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
15.56
LOW:
15.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1815.4115.4115.4115.4100
11/16/1815.5615.5615.5615.5600
11/15/1815.5415.5415.5415.5400
11/14/1815.4515.4515.4515.4500
11/13/1815.4915.4915.4915.4900
11/12/1815.5015.5015.5015.5000
11/09/1815.6815.6815.6815.6800
11/08/1815.7815.7815.7815.7800
11/07/1815.8615.8615.8615.8600
11/06/1815.6415.6415.6415.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83