AADSXInvesco Growth Allocation Fund Class S09/14/2018
LAST:

 16.36
CHANGE:
 0.02
OPEN:
16.36
HIGH:
16.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.34
LOW:
16.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1816.3616.3616.3616.3600
09/13/1816.3416.3416.3416.3400
09/12/1816.2916.2916.2916.2900
09/11/1816.2616.2616.2616.2600
09/10/1816.2616.2616.2616.2600
09/07/1816.2216.2216.2216.2200
09/06/1816.2716.2716.2716.2700
09/05/1816.3016.3016.3016.3000
09/04/1816.3716.3716.3716.3700
09/03/1816.4416.4416.4416.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83