AADTXAmerican Fds 2025 Target Date Retirement Fd Cl A07/19/2018
LAST:

 13.69
CHANGE:
 0.03
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
13.72
LOW:
13.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1813.6913.6913.6913.6900
07/18/1813.7213.7213.7213.7200
07/17/1813.7113.7113.7113.7100
07/16/1813.7013.7013.7013.7000
07/13/1813.7313.7313.7313.7300
07/12/1813.7013.7013.7013.7000
07/11/1813.6513.6513.6513.6500
07/10/1813.7313.7313.7313.7300
07/09/1813.7113.7113.7113.7100
07/06/1813.6413.6413.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 14.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83