AADTXAmerican Fds 2025 Target Date Retirement Fd Cl A11/13/2018
LAST:

 13.24
CHANGE:
 0.00
OPEN:
13.24
HIGH:
13.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.24
LOW:
13.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1813.2413.2413.2413.2400
11/12/1813.2413.2413.2413.2400
11/09/1813.3813.3813.3813.3800
11/08/1813.4513.4513.4513.4500
11/07/1813.4913.4913.4913.4900
11/06/1813.3513.3513.3513.3500
11/05/1813.3113.3113.3113.3100
11/02/1813.2713.2713.2713.2700
11/01/1813.3113.3113.3113.3100
10/31/1813.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 14.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83