AADYXInvesco Growth Allocation Fund Class Y07/16/2018
LAST:

 16.24
CHANGE:
 0.03
OPEN:
16.24
HIGH:
16.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.27
LOW:
16.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.2416.2416.2416.2400
07/13/1816.2716.2716.2716.2700
07/12/1816.2416.2416.2416.2400
07/11/1816.1616.1616.1616.1600
07/10/1816.2916.2916.2916.2900
07/09/1816.2616.2616.2616.2600
07/06/1816.1816.1816.1816.1800
07/05/1816.0716.0716.0716.0700
07/03/1815.9815.9815.9815.9800
07/02/1815.9715.9715.9715.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83