AAEMXThe Alger Fds II Alger Emerging Markets Fund Cl09/14/2018
LAST:

 9.640
CHANGE:
 0.05
OPEN:
9.640
HIGH:
9.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
9.590
LOW:
9.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/189.6409.6409.6409.64000
09/13/189.5909.5909.5909.59000
09/12/189.4609.4609.4609.46000
09/11/189.4609.4609.4609.46000
09/10/189.5009.5009.5009.50000
09/07/189.6409.6409.6409.64000
09/06/189.6309.6309.6309.63000
09/05/189.6709.6709.6709.67000
09/04/189.8209.8209.8209.82000
09/03/189.9909.9909.9909.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 12.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83