AAEMXThe Alger Fds II Alger Emerging Markets Fund Cl02/14/2019
LAST:

 9.390
CHANGE:
 0.01
OPEN:
9.390
HIGH:
9.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.380
LOW:
9.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/199.3909.3909.3909.39000
02/13/199.3809.3809.3809.38000
02/12/199.4109.4109.4109.41000
02/11/199.3309.3309.3309.33000
02/08/199.3509.3509.3509.35000
02/07/199.3609.3609.3609.36000
02/06/199.4509.4509.4509.45000
02/05/199.5309.5309.5309.53000
02/04/199.4609.4609.4609.46000
02/01/199.4409.4409.4409.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83