AAEMXThe Alger Fds II Alger Emerging Markets Fund Cl07/16/2018
LAST:

 10.36
CHANGE:
 0.04
OPEN:
10.36
HIGH:
10.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
10.40
LOW:
10.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1810.3610.3610.3610.3600
07/13/1810.4010.4010.4010.4000
07/12/1810.3810.3810.3810.3800
07/11/1810.2210.2210.2210.2200
07/10/1810.3910.3910.3910.3900
07/09/1810.3810.3810.3810.3800
07/06/1810.2410.2410.2410.2400
07/05/1810.1410.1410.1410.1400
07/03/1810.1610.1610.1610.1600
07/02/1810.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 12.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83