AAEMXThe Alger Fds II Alger Emerging Markets Fund Cl11/19/2018
LAST:

 8.950
CHANGE:
 0.11
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.21
PREV:
9.060
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/188.9508.9508.9508.95000
11/16/189.0609.0609.0609.06000
11/15/189.0309.0309.0309.03000
11/14/188.8408.8408.8408.84000
11/13/188.8208.8208.8208.82000
11/12/188.7408.7408.7408.74000
11/09/188.9208.9208.9208.92000
11/08/189.0609.0609.0609.06000
11/07/189.2309.2309.2309.23000
11/06/189.0909.0909.0909.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83