AAESXInvesco Growth Allocation Fund Class R607/16/2018
LAST:

 16.35
CHANGE:
 0.03
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.38
LOW:
16.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.3516.3516.3516.3500
07/13/1816.3816.3816.3816.3800
07/12/1816.3516.3516.3516.3500
07/11/1816.2716.2716.2716.2700
07/10/1816.4016.4016.4016.4000
07/09/1816.3716.3716.3716.3700
07/06/1816.2816.2816.2816.2800
07/05/1816.1816.1816.1816.1800
07/03/1816.0816.0816.0816.0800
07/02/1816.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83