AAESXInvesco Growth Allocation Fund Class R611/15/2018
LAST:

 15.65
CHANGE:
 0.09
OPEN:
15.65
HIGH:
15.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
15.56
LOW:
15.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1815.6515.6515.6515.6500
11/14/1815.5615.5615.5615.5600
11/13/1815.6015.6015.6015.6000
11/12/1815.6115.6115.6115.6100
11/09/1815.8015.8015.8015.8000
11/08/1815.8915.8915.8915.8900
11/07/1815.9715.9715.9715.9700
11/06/1815.7515.7515.7515.7500
11/05/1815.7015.7015.7015.7000
11/02/1815.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83