AAESXInvesco Growth Allocation Fund Class R609/18/2018
LAST:

 16.49
CHANGE:
 0.07
OPEN:
16.49
HIGH:
16.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
16.42
LOW:
16.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1816.4916.4916.4916.4900
09/17/1816.4216.4216.4216.4200
09/14/1816.4716.4716.4716.4700
09/13/1816.4516.4516.4516.4500
09/12/1816.3916.3916.3916.3900
09/11/1816.3616.3616.3616.3600
09/10/1816.3716.3716.3716.3700
09/07/1816.3316.3316.3316.3300
09/06/1816.3816.3816.3816.3800
09/05/1816.4116.4116.4116.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83