AAFTXAmerican Fds 2035 Target Date Retirement Fd Cl A07/16/2018
LAST:

 15.39
CHANGE:
 0.02
OPEN:
15.39
HIGH:
15.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.41
LOW:
15.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1815.3915.3915.3915.3900
07/13/1815.4115.4115.4115.4100
07/12/1815.3915.3915.3915.3900
07/11/1815.2915.2915.2915.2900
07/10/1815.4215.4215.4215.4200
07/09/1815.3915.3915.3915.3900
07/06/1815.2615.2615.2615.2600
07/05/1815.1515.1515.1515.1500
07/03/1815.0615.0615.0615.0600
07/02/1815.0815.0815.0815.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 15.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83