AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A09/14/2018
LAST:

 16.14
CHANGE:
 0.03
OPEN:
16.14
HIGH:
16.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
16.11
LOW:
16.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1816.1416.1416.1416.1400
09/13/1816.1116.1116.1116.1100
09/12/1816.0416.0416.0416.0400
09/11/1816.0016.0016.0016.0000
09/10/1815.9915.9915.9915.9900
09/07/1815.9715.9715.9715.9700
09/06/1815.9915.9915.9915.9900
09/05/1816.0516.0516.0516.0500
09/04/1816.1416.1416.1416.1400
09/03/1816.2216.2216.2216.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83