AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A11/19/2018
LAST:

 15.10
CHANGE:
 0.20
OPEN:
15.10
HIGH:
15.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
15.30
LOW:
15.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1815.1015.1015.1015.1000
11/16/1815.3015.3015.3015.3000
11/15/1815.2715.2715.2715.2700
11/14/1815.1315.1315.1315.1300
11/13/1815.1915.1915.1915.1900
11/12/1815.1715.1715.1715.1700
11/09/1815.4415.4415.4415.4400
11/08/1815.5915.5915.5915.5900
11/07/1815.6715.6715.6715.6700
11/06/1815.4115.4115.4115.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83