AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A02/14/2019
LAST:

 14.94
CHANGE:
 0.01
OPEN:
14.94
HIGH:
14.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.95
LOW:
14.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1914.9414.9414.9414.9400
02/13/1914.9514.9514.9514.9500
02/12/1914.9114.9114.9114.9100
02/11/1914.7514.7514.7514.7500
02/08/1914.7514.7514.7514.7500
02/07/1914.7614.7614.7614.7600
02/06/1914.8914.8914.8914.8900
02/05/1914.9314.9314.9314.9300
02/04/1914.8514.8514.8514.8500
02/01/1914.7914.7914.7914.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83