AAHTXAmerican Fds 2045 Target Date Retirement Fd Cl A07/16/2018
LAST:

 16.07
CHANGE:
 0.03
OPEN:
16.07
HIGH:
16.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
16.10
LOW:
16.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1816.0716.0716.0716.0700
07/13/1816.1016.1016.1016.1000
07/12/1816.0716.0716.0716.0700
07/11/1815.9715.9715.9715.9700
07/10/1816.1116.1116.1116.1100
07/09/1816.0716.0716.0716.0700
07/06/1815.9315.9315.9315.9300
07/05/1815.8015.8015.8015.8000
07/03/1815.7115.7115.7115.7100
07/02/1815.7315.7315.7315.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83