AAIBXCavanal Hill Intermediate Bond Fd Cl A Shs09/18/2018
LAST:

 10.26
CHANGE:
 0.01
OPEN:
10.26
HIGH:
10.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.27
LOW:
10.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1810.2610.2610.2610.2600
09/17/1810.2710.2710.2710.2700
09/14/1810.2710.2710.2710.2700
09/13/1810.2810.2810.2810.2800
09/12/1810.2810.2810.2810.2800
09/11/1810.2810.2810.2810.2800
09/10/1810.2910.2910.2910.2900
09/07/1810.2910.2910.2910.2900
09/06/1810.3110.3110.3110.3100
09/05/1810.3010.3010.3010.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83