AAIEXAmerican Beacon Intl Equity Fund Inst Class09/14/2018
LAST:

 19.93
CHANGE:
 0.00
OPEN:
19.93
HIGH:
19.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.93
LOW:
19.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1819.9319.9319.9319.9300
09/13/1819.9319.9319.9319.9300
09/12/1819.8019.8019.8019.8000
09/11/1819.7019.7019.7019.7000
09/10/1819.6819.6819.6819.6800
09/07/1819.6019.6019.6019.6000
09/06/1819.7019.7019.7019.7000
09/05/1819.7719.7719.7719.7700
09/04/1819.9219.9219.9219.9200
09/03/1820.0520.0520.0520.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83