AAIEXAmerican Beacon Intl Equity Fund Inst Class11/19/2018
LAST:

 18.57
CHANGE:
 0.06
OPEN:
18.57
HIGH:
18.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
18.63
LOW:
18.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1818.5718.5718.5718.5700
11/16/1818.6318.6318.6318.6300
11/15/1818.6318.6318.6318.6300
11/14/1818.6818.6818.6818.6800
11/13/1818.7118.7118.7118.7100
11/12/1818.5518.5518.5518.5500
11/09/1818.8818.8818.8818.8800
11/08/1819.0719.0719.0719.0700
11/07/1819.1819.1819.1819.1800
11/06/1818.9418.9418.9418.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83