AAIFXCrow Point Alternative Income Fund11/19/2018
LAST:

 8.120		CHANGE:
 0.04		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
8.160		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/188.1208.1208.1208.12000
11/16/188.1608.1608.1608.16000
11/15/188.1608.1608.1608.16000
11/14/188.1408.1408.1408.14000
11/13/188.1608.1608.1608.16000
11/12/188.1608.1608.1608.16000
11/09/188.2008.2008.2008.20000
11/08/188.2308.2308.2308.23000
11/07/188.2508.2508.2508.25000
11/06/188.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83