AAIFXCrow Point Alternative Income Fund07/19/2018
LAST:

 8.450
CHANGE:
 0.00
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.450
LOW:
8.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/188.4508.4508.4508.45000
07/18/188.4508.4508.4508.45000
07/17/188.4508.4508.4508.45000
07/16/188.4408.4408.4408.44000
07/13/188.4408.4408.4408.44000
07/12/188.4408.4408.4408.44000
07/11/188.4308.4308.4308.43000
07/10/188.4308.4308.4308.43000
07/09/188.4308.4308.4308.43000
07/06/188.4308.4308.4308.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83