AAIFXCrow Point Alternative Income Fund03/21/2019
LAST:

 8.350
CHANGE:
 0.01
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.360
LOW:
8.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/198.3508.3508.3508.35000
03/20/198.3608.3608.3608.36000
03/19/198.3308.3308.3308.33000
03/18/198.3408.3408.3408.34000
03/15/198.3308.3308.3308.33000
03/14/198.3208.3208.3208.32000
03/13/198.3308.3308.3308.33000
03/12/198.3208.3208.3208.32000
03/11/198.3108.3108.3108.31000
03/08/198.3008.3008.3008.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 8.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83