AAIFXCrow Point Alternative Income Fund05/28/2020
LAST:

 8.050
CHANGE:
 0.01
OPEN:
8.050
HIGH:
8.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.040
LOW:
8.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.0508.0508.0508.05000
05/27/208.0408.0408.0408.04000
05/26/208.0308.0308.0308.03000
05/22/207.9807.9807.9807.98000
05/21/207.9707.9707.9707.97000
05/20/207.9707.9707.9707.97000
05/19/207.9107.9107.9107.91000
05/18/207.8907.8907.8907.89000
05/15/207.8107.8107.8107.81000
05/14/207.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 8.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83