AAIFXCrow Point Alternative Income Fund09/14/2018
LAST:

 8.460
CHANGE:
 0.01
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.450
LOW:
8.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/188.4608.4608.4608.46000
09/13/188.4508.4508.4508.45000
09/12/188.4608.4608.4608.46000
09/11/188.4608.4608.4608.46000
09/10/188.4608.4608.4608.46000
09/07/188.4508.4508.4508.45000
09/06/188.4608.4608.4608.46000
09/05/188.4708.4708.4708.47000
09/04/188.4808.4808.4808.48000
09/03/188.4808.4808.4808.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83