AAIIXAncora Income Fund Class I09/18/2018
LAST:

 7.870
CHANGE:
 0.01
OPEN:
7.870
HIGH:
7.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.860
LOW:
7.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/187.8707.8707.8707.87000
09/17/187.8607.8607.8607.86000
09/14/187.8707.8707.8707.87000
09/13/187.8807.8807.8807.88000
09/12/187.8707.8707.8707.87000
09/11/187.8607.8607.8607.86000
09/10/187.8607.8607.8607.86000
09/07/187.8507.8507.8507.85000
09/06/187.8707.8707.8707.87000
09/05/187.8707.8707.8707.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83