AAIIXAncora Income Fund Class I11/15/2018
LAST:

 7.640
CHANGE:
 0.03
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
7.670
LOW:
7.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/187.6407.6407.6407.64000
11/14/187.6707.6707.6707.67000
11/13/187.6707.6707.6707.67000
11/12/187.6807.6807.6807.68000
11/09/187.6807.6807.6807.68000
11/08/187.6907.6907.6907.69000
11/07/187.6807.6807.6807.68000
11/06/187.6707.6707.6707.67000
11/05/187.6607.6607.6607.66000
11/02/187.6507.6507.6507.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83