AAIIXAncora Income Fund Class I07/16/2018
LAST:

 7.920
CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.930
LOW:
7.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/187.9207.9207.9207.92000
07/13/187.9307.9307.9307.93000
07/12/187.9307.9307.9307.93000
07/11/187.9307.9307.9307.93000
07/10/187.9407.9407.9407.94000
07/09/187.9407.9407.9407.94000
07/06/187.9307.9307.9307.93000
07/05/187.9307.9307.9307.93000
07/03/187.9207.9207.9207.92000
07/02/187.9107.9107.9107.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83