AAINXThrivent Opportunity Income Plus Fund Class A07/16/2018
LAST:

 10.06
CHANGE:
 0.01
OPEN:
10.06
HIGH:
10.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.07
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1810.0610.0610.0610.0600
07/13/1810.0710.0710.0710.0700
07/12/1810.0610.0610.0610.0600
07/11/1810.0610.0610.0610.0600
07/10/1810.0610.0610.0610.0600
07/09/1810.0610.0610.0610.0600
07/06/1810.0510.0510.0510.0500
07/05/1810.0410.0410.0410.0400
07/03/1810.0310.0310.0310.0300
07/02/1810.0210.0210.0210.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 10.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83