AAIPXAmerican Beacon International Equity Fund Invest02/14/2019
LAST:

 16.95
CHANGE:
 0.01
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.94
LOW:
16.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1916.9516.9516.9516.9500
02/13/1916.9416.9416.9416.9400
02/12/1916.9116.9116.9116.9100
02/11/1916.7316.7316.7316.7300
02/08/1916.6716.6716.6716.6700
02/07/1916.8216.8216.8216.8200
02/06/1917.0817.0817.0817.0800
02/05/1917.0717.0717.0717.0700
02/04/1916.9416.9416.9416.9400
02/01/1916.9116.9116.9116.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 20.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83