AAIPXAmerican Beacon International Equity Fund Invest11/19/2018
LAST:

 18.37
CHANGE:
 0.06
OPEN:
18.37
HIGH:
18.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
18.43
LOW:
18.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1818.3718.3718.3718.3700
11/16/1818.4318.4318.4318.4300
11/15/1818.4418.4418.4418.4400
11/14/1818.4818.4818.4818.4800
11/13/1818.5118.5118.5118.5100
11/12/1818.3618.3618.3618.3600
11/09/1818.6818.6818.6818.6800
11/08/1818.8718.8718.8718.8700
11/07/1818.9818.9818.9818.9800
11/06/1818.7418.7418.7418.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 22.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83