AAIPXAmerican Beacon International Equity Fund Invest07/19/2018
LAST:

 20.07
CHANGE:
 0.07
OPEN:
20.07
HIGH:
20.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
20.14
LOW:
20.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1820.0720.0720.0720.0700
07/18/1820.1420.1420.1420.1400
07/17/1820.0520.0520.0520.0500
07/16/1820.0920.0920.0920.0900
07/13/1820.1520.1520.1520.1500
07/12/1820.0620.0620.0620.0600
07/11/1819.9219.9219.9219.9200
07/10/1820.2420.2420.2420.2400
07/09/1820.2320.2320.2320.2300
07/06/1820.0720.0720.0720.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 22.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83