AAIPXAmerican Beacon International Equity Fund Invest09/14/2018
LAST:

 19.74
CHANGE:
 0.00
OPEN:
19.74
HIGH:
19.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.74
LOW:
19.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1819.7419.7419.7419.7400
09/13/1819.7419.7419.7419.7400
09/12/1819.6119.6119.6119.6100
09/11/1819.5119.5119.5119.5100
09/10/1819.4819.4819.4819.4800
09/07/1819.4119.4119.4119.4100
09/06/1819.5119.5119.5119.5100
09/05/1819.5819.5819.5819.5800
09/04/1819.7319.7319.7319.7300
09/03/1819.8519.8519.8519.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 22.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83