AAISXAmerican Beacon International Equity Fund Adviso07/19/2018
LAST:

 20.52
CHANGE:
 0.08
OPEN:
20.52
HIGH:
20.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
20.60
LOW:
20.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1820.5220.5220.5220.5200
07/18/1820.6020.6020.6020.6000
07/17/1820.5020.5020.5020.5000
07/16/1820.5420.5420.5420.5400
07/13/1820.6020.6020.6020.6000
07/12/1820.5120.5120.5120.5100
07/11/1820.3620.3620.3620.3600
07/10/1820.7020.7020.7020.7000
07/09/1820.6920.6920.6920.6900
07/06/1820.5220.5220.5220.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83