AAISXAmerican Beacon International Equity Fund Adviso11/19/2018
LAST:

 18.77
CHANGE:
 0.07
OPEN:
18.77
HIGH:
18.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
18.84
LOW:
18.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1818.7718.7718.7718.7700
11/16/1818.8418.8418.8418.8400
11/15/1818.8418.8418.8418.8400
11/14/1818.8918.8918.8918.8900
11/13/1818.9218.9218.9218.9200
11/12/1818.7618.7618.7618.7600
11/09/1819.0919.0919.0919.0900
11/08/1819.2919.2919.2919.2900
11/07/1819.4019.4019.4019.4000
11/06/1819.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83