AAISXAmerican Beacon International Equity Fund Adviso02/14/2019
LAST:

 17.38
CHANGE:
 0.01
OPEN:
17.38
HIGH:
17.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.37
LOW:
17.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1917.3817.3817.3817.3800
02/13/1917.3717.3717.3717.3700
02/12/1917.3417.3417.3417.3400
02/11/1917.1517.1517.1517.1500
02/08/1917.1017.1017.1017.1000
02/07/1917.2517.2517.2517.2500
02/06/1917.5217.5217.5217.5200
02/05/1917.5017.5017.5017.5000
02/04/1917.3717.3717.3717.3700
02/01/1917.3517.3517.3517.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 21.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83