AALGXThrivent Large Cap Stock Fund Class A09/14/2018
LAST:

 28.63
CHANGE:
 0.03
OPEN:
28.63
HIGH:
28.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
28.60
LOW:
28.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1828.6328.6328.6328.6300
09/13/1828.6028.6028.6028.6000
09/12/1828.4828.4828.4828.4800
09/11/1828.4128.4128.4128.4100
09/10/1828.3028.3028.3028.3000
09/07/1828.2528.2528.2528.2500
09/06/1828.3628.3628.3628.3600
09/05/1828.5028.5028.5028.5000
09/04/1828.7628.7628.7628.7600
09/03/1829.0229.0229.0229.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.45 - 29.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83