AALGXThrivent Large Cap Stock Fund Class A02/14/2019
LAST:

 24.61
CHANGE:
 0.02
OPEN:
24.61
HIGH:
24.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
24.59
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1924.6124.6124.6124.6100
02/13/1924.5924.5924.5924.5900
02/12/1924.5624.5624.5624.5600
02/11/1924.2224.2224.2224.2200
02/08/1924.2324.2324.2324.2300
02/07/1924.2824.2824.2824.2800
02/06/1924.5624.5624.5624.5600
02/05/1924.7024.7024.7024.7000
02/04/1924.5324.5324.5324.5300
02/01/1924.3624.3624.3624.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 29.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83