AALTXAmerican Fds 2050 Target Date Retirement Fd Cl A09/14/2018
LAST:

 15.83
CHANGE:
 0.03
OPEN:
15.83
HIGH:
15.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.80
LOW:
15.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1815.8315.8315.8315.8300
09/13/1815.8015.8015.8015.8000
09/12/1815.7215.7215.7215.7200
09/11/1815.6915.6915.6915.6900
09/10/1815.6715.6715.6715.6700
09/07/1815.6615.6615.6615.6600
09/06/1815.6715.6715.6715.6700
09/05/1815.7315.7315.7315.7300
09/04/1815.8215.8215.8215.8200
09/03/1815.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83