AALTXAmerican Fds 2050 Target Date Retirement Fd Cl A11/19/2018
LAST:

 14.79
CHANGE:
 0.20
OPEN:
14.79
HIGH:
14.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
14.99
LOW:
14.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1814.7914.7914.7914.7900
11/16/1814.9914.9914.9914.9900
11/15/1814.9614.9614.9614.9600
11/14/1814.8214.8214.8214.8200
11/13/1814.8814.8814.8814.8800
11/12/1814.8614.8614.8614.8600
11/09/1815.1315.1315.1315.1300
11/08/1815.2815.2815.2815.2800
11/07/1815.3615.3615.3615.3600
11/06/1815.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83