AALTXAmerican Fds 2050 Target Date Retirement Fd Cl A07/19/2018
LAST:

 15.73
CHANGE:
 0.07
OPEN:
15.73
HIGH:
15.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
15.80
LOW:
15.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1815.7315.7315.7315.7300
07/18/1815.8015.8015.8015.8000
07/17/1815.7815.7815.7815.7800
07/16/1815.7515.7515.7515.7500
07/13/1815.7815.7815.7815.7800
07/12/1815.7515.7515.7515.7500
07/11/1815.6515.6515.6515.6500
07/10/1815.7915.7915.7915.7900
07/09/1815.7515.7515.7515.7500
07/06/1815.6115.6115.6115.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.13 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83