AAMBXThrivent Municipal Bond Fund Class A07/16/2018
LAST:

 11.16
CHANGE:
 0.00
OPEN:
11.16
HIGH:
11.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.16
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1811.1611.1611.1611.1600
07/13/1811.1611.1611.1611.1600
07/12/1811.1511.1511.1511.1500
07/11/1811.1511.1511.1511.1500
07/10/1811.1511.1511.1511.1500
07/09/1811.1511.1511.1511.1500
07/06/1811.1511.1511.1511.1500
07/05/1811.1411.1411.1411.1400
07/03/1811.1411.1411.1411.1400
07/02/1811.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83