AAMIXAbsolute Capital Asset Allocator Fund Class Inst11/19/2018
LAST:

 10.91
CHANGE:
 0.07
OPEN:
10.91
HIGH:
10.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
10.98
LOW:
10.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1810.9110.9110.9110.9100
11/16/1810.9810.9810.9810.9800
11/15/1810.9610.9610.9610.9600
11/14/1810.9210.9210.9210.9200
11/13/1810.9710.9710.9710.9700
11/12/1810.9810.9810.9810.9800
11/09/1811.0711.0711.0711.0700
11/08/1811.1311.1311.1311.1300
11/07/1811.1411.1411.1411.1400
11/06/1811.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83