AAMOXThe Alger Portfolios - Alger Smid Cap Focus Port11/19/2018
LAST:

 2.300
CHANGE:
 0.11
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.56
PREV:
2.410
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.3002.3002.3002.30000
11/16/182.4102.4102.4102.41000
11/15/182.4102.4102.4102.41000
11/14/182.3602.3602.3602.36000
11/13/182.3802.3802.3802.38000
11/12/182.3902.3902.3902.39000
11/09/182.4702.4702.4702.47000
11/08/182.5002.5002.5002.50000
11/07/182.5202.5202.5202.52000
11/06/182.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83