AAMOXThe Alger Portfolios - Alger Smid Cap Focus Port02/14/2019
LAST:

 2.350
CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.3502.3502.3502.35000
02/13/192.3602.3602.3602.36000
02/12/192.3402.3402.3402.34000
02/11/192.2902.2902.2902.29000
02/08/192.2702.2702.2702.27000
02/07/192.2602.2602.2602.26000
02/06/192.2802.2802.2802.28000
02/05/192.2802.2802.2802.28000
02/04/192.2602.2602.2602.26000
02/01/192.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83