AAMOXAlger Portfolios - Alger Smidcap Growth Ptf Clas07/19/2018
LAST:

 2.760
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.760
LOW:
2.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.7602.7602.7602.76000
07/18/182.7602.7602.7602.76000
07/17/182.7502.7502.7502.75000
07/16/182.7202.7202.7202.72000
07/13/182.7302.7302.7302.73000
07/12/182.7402.7402.7402.74000
07/11/182.7002.7002.7002.70000
07/10/182.7102.7102.7102.71000
07/09/182.7302.7302.7302.73000
07/06/182.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83