AAMPXAllianzgi Micro Cap Fd Cl P07/16/2018
LAST:

 17.01
CHANGE:
 0.10
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
17.11
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1817.0117.0117.0117.0100
07/13/1817.1117.1117.1117.1100
07/12/1817.1417.1417.1417.1400
07/11/1817.0317.0317.0317.0300
07/10/1817.1217.1217.1217.1200
07/09/1817.3017.3017.3017.3000
07/06/1817.2217.2217.2217.2200
07/05/1817.1217.1217.1217.1200
07/03/1816.8416.8416.8416.8400
07/02/1816.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83