AAMPXAllianzgi Micro Cap Fd Cl P11/13/2018
LAST:

 14.01
CHANGE:
 0.10
OPEN:
14.01
HIGH:
14.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
14.11
LOW:
14.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1814.0114.0114.0114.0100
11/12/1814.1114.1114.1114.1100
11/09/1814.6314.6314.6314.6300
11/08/1815.1015.1015.1015.1000
11/07/1815.1215.1215.1215.1200
11/06/1814.8814.8814.8814.8800
11/05/1814.9014.9014.9014.9000
11/02/1815.0215.0215.0215.0200
11/01/1815.0715.0715.0715.0700
10/31/1814.7514.7514.7514.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.11 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83