AAMPXAllianzgi Micro Cap Fd Cl P09/14/2018
LAST:

 17.00
CHANGE:
 0.01
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.01
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1817.0017.0017.0017.0000
09/13/1817.0117.0117.0117.0100
09/12/1817.0317.0317.0317.0300
09/11/1817.2217.2217.2217.2200
09/10/1817.3217.3217.3217.3200
09/07/1817.2617.2617.2617.2600
09/06/1817.2517.2517.2517.2500
09/05/1817.4517.4517.4517.4500
09/04/1817.6817.6817.6817.6800
09/03/1817.7317.7317.7317.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83