AAMTXAmerican Funds 2055 Target Date Retirement Fund07/16/2018
LAST:

 19.61
CHANGE:
 0.04
OPEN:
19.61
HIGH:
19.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
19.65
LOW:
19.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1819.6119.6119.6119.6100
07/13/1819.6519.6519.6519.6500
07/12/1819.6119.6119.6119.6100
07/11/1819.4819.4819.4819.4800
07/10/1819.6519.6519.6519.6500
07/09/1819.6119.6119.6119.6100
07/06/1819.4319.4319.4319.4300
07/05/1819.2819.2819.2819.2800
07/03/1819.1619.1619.1619.1600
07/02/1819.1919.1919.1919.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.56 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83