AAMTXAmerican Funds 2055 Target Date Retirement Fund11/19/2018
LAST:

 18.41
CHANGE:
 0.25
OPEN:
18.41
HIGH:
18.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
18.66
LOW:
18.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1818.4118.4118.4118.4100
11/16/1818.6618.6618.6618.6600
11/15/1818.6218.6218.6218.6200
11/14/1818.4518.4518.4518.4500
11/13/1818.5218.5218.5218.5200
11/12/1818.5018.5018.5018.5000
11/09/1818.8318.8318.8318.8300
11/08/1819.0219.0219.0219.0200
11/07/1819.1219.1219.1219.1200
11/06/1818.7918.7918.7918.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83